0x协议
ZRX · 美元计价
$0.0887
≈ ￥0.58542
0.68% ($0.00)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$0.0901
24H 最低
$0.0863
今日开盘
$0.0881
24H 成交量
$7.01万
流通市值
$7,345.30万
24H 涨跌额
($0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MANTRAMANTRA
|
$0.00291 | $0.00302 | $0.00286 | $20.25万 | $1,383.84万 | -0.68% |
| 143 |
SAGASaga
|
$0.01574 | $0.01622 | $0.01515 | $140.20万 | $715.19万 | 1.35% |
| 312 |
DEXEDeXe
|
$1.26 | $1.30 | $1.23 | $45.28万 | $5,869.03万 | -0.94% |
| 621 |
ASTRAstar
|
$0.004993 | $0.00511 | $0.004888 | $10.52万 | $4,351.28万 | -0.30% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.9 | $140.95 | $127.49 | $846.73万 | $4,034.79万 | 7.01% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 538 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $17.31万 | $5,504.72万 | 1.33% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 413 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $28.58万 | $699.73万 | -0.56% |
| 147 |
WBTCWrapped Bitcoin
|
$73604.7 | $7.47万 | $7.27万 | $130.14万 | $84.62亿 | -0.05% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 358 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $37.56万 | $4,213.55万 | -0.49% |
| 444 |
DELLBDELLB
|
$359.62 | $362.35 | $321.91 | $25.32万 | — | 6.62% |
| 574 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $13.93万 | $583.63万 | 0.00% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 503 |
GLWBGLWB
|
$120.1 | $122.27 | $110.25 | $20.28万 | — | 6.61% |
| 301 |
HYPERHyperlane
|
$0.048 | $0.0506 | $0.0468 | $47.21万 | $854.58万 | -2.44% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.00万 | $1,553.99万 | -0.76% |