Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 20:25:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.26万 | $1,383.84万 | -0.68% |
| 148 |
SAGASaga
|
$0.01586 | $0.01622 | $0.01515 | $137.89万 | $715.19万 | 2.32% |
| 308 |
DEXEDeXe
|
$1.259 | $1.30 | $1.23 | $48.43万 | $5,869.03万 | -0.87% |
| 613 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $11.46万 | $4,351.28万 | -0.64% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.47 | $140.95 | $127.49 | $860.67万 | $4,034.79万 | 6.34% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 550 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00291 | $17.30万 | $5,504.72万 | -1.31% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.85万 | $699.73万 | -1.65% |
| 150 |
WBTCWrapped Bitcoin
|
$73931.54 | $7.47万 | $7.27万 | $135.83万 | $84.62亿 | -0.46% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 331 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1194 | $43.02万 | $4,213.55万 | 0.00% |
| 451 |
DELLBDELLB
|
$360.09 | $362.25 | $321.91 | $26.67万 | — | 4.11% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.77万 | $583.63万 | -0.38% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 518 |
GLWBGLWB
|
$120.39 | $122.27 | $110.25 | $20.23万 | — | 5.63% |
| 292 |
HYPERHyperlane
|
$0.0473 | $0.0506 | $0.0468 | $51.52万 | $854.58万 | -4.64% |
| 672 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.76% |