Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.98万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.82万 | $1,383.84万 | 0.00% |
| 149 |
SAGASaga
|
$0.01602 | $0.01622 | $0.01515 | $134.18万 | $715.19万 | 3.09% |
| 307 |
DEXEDeXe
|
$1.26 | $1.30 | $1.23 | $48.45万 | $5,869.03万 | -0.63% |
| 612 |
ASTRAstar
|
$0.004993 | $0.00511 | $0.004888 | $11.48万 | $4,351.28万 | -0.52% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.44 | $140.95 | $127.49 | $860.92万 | $4,034.79万 | 6.49% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 550 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00291 | $17.13万 | $5,504.72万 | -1.30% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 378 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.86万 | $699.73万 | -1.65% |
| 147 |
WBTCWrapped Bitcoin
|
$73977.36 | $7.47万 | $7.27万 | $137.37万 | $84.62亿 | -0.17% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 334 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $42.74万 | $4,213.55万 | 0.16% |
| 455 |
DELLBDELLB
|
$360.45 | $362.25 | $321.91 | $26.46万 | — | 4.96% |
| 553 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.74万 | $583.63万 | -0.38% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 521 |
GLWBGLWB
|
$120.73 | $122.27 | $110.25 | $20.15万 | — | 6.37% |
| 293 |
HYPERHyperlane
|
$0.0473 | $0.0506 | $0.0468 | $51.37万 | $854.58万 | -4.83% |
| 671 |
DIADIA
|
$0.1303 | $0.1341 | $0.1281 | $6.66万 | $1,553.99万 | -0.31% |