Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.69万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.28万 | $1,383.84万 | -0.34% |
| 147 |
SAGASaga
|
$0.01582 | $0.01622 | $0.01515 | $137.26万 | $715.19万 | 2.20% |
| 303 |
DEXEDeXe
|
$1.263 | $1.30 | $1.23 | $48.89万 | $5,869.03万 | -0.63% |
| 613 |
ASTRAstar
|
$0.004994 | $0.00511 | $0.004888 | $11.65万 | $4,351.28万 | -0.58% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.09 | $140.95 | $127.49 | $856.56万 | $4,034.79万 | 7.33% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 555 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $16.56万 | $5,504.72万 | -1.62% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 386 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $33.92万 | $699.73万 | -0.84% |
| 146 |
WBTCWrapped Bitcoin
|
$73778.63 | $7.47万 | $7.27万 | $138.47万 | $84.62亿 | 0.23% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 341 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $40.59万 | $4,213.55万 | 0.50% |
| 455 |
DELLBDELLB
|
$362.32 | $362.32 | $321.91 | $26.18万 | — | 6.45% |
| 567 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $15.39万 | $583.63万 | 0.00% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 509 |
GLWBGLWB
|
$120.24 | $122.27 | $110.25 | $20.71万 | — | 6.08% |
| 293 |
HYPERHyperlane
|
$0.0475 | $0.0506 | $0.0468 | $50.43万 | $854.58万 | -3.06% |
| 673 |
DIADIA
|
$0.1305 | $0.1341 | $0.1281 | $6.27万 | $1,553.99万 | 0.00% |