CRWDB
CRWDB · 美元计价
$229.01
≈ ￥1511.47
1.06% ($2.39)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$239.04
24H 最低
$226.10
今日开盘
$226.62
24H 成交量
$7.37万
流通市值
—
24H 涨跌额
($2.39)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00289 | $15.24万 | $1,420.81万 | 0.69% |
| 140 |
SAGASaga
|
$0.01561 | $0.01622 | $0.01539 | $122.86万 | $733.95万 | 0.19% |
| 319 |
DEXEDeXe
|
$1.248 | $1.28 | $1.23 | $40.28万 | $5,926.58万 | -0.72% |
| 603 |
ASTRAstar
|
$0.005015 | $0.005083 | $0.004902 | $9.78万 | $4,446.98万 | 0.82% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.55 | $145.81 | $129.57 | $1,244.58万 | $4,034.79万 | 9.64% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.23万 | $5,665.20万 | 0.00% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 476 |
OPNOpinion
|
$0.0351 | $0.0362 | $0.0348 | $18.38万 | $715.78万 | -2.23% |
| 240 |
WBTCWrapped Bitcoin
|
$74664.65 | $7.47万 | $7.32万 | $60.71万 | $86.46亿 | 1.10% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 428 |
MMTMeMusic
|
$0.1196 | $0.1229 | $0.1187 | $24.26万 | $2,482.63万 | -2.05% |
| 410 |
DELLBDELLB
|
$375.45 | $384.76 | $334.03 | $26.71万 | — | 11.82% |
| 587 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.91万 | $594.21万 | -0.76% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 408 |
GLWBGLWB
|
$120.86 | $123.79 | $111.94 | $27.05万 | — | 7.74% |
| 339 |
HYPERHyperlane
|
$0.048 | $0.0494 | $0.0468 | $37.15万 | $854.90万 | -0.21% |
| 664 |
DIADIA
|
$0.1293 | $0.1321 | $0.1281 | $5.15万 | $1,573.41万 | -0.46% |