Baby Doge Coin
1MBABYDOGE · 美元计价
$0.000293
≈ ￥0.0019338
-1.91% (-$0.00)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$0.0002987
24H 最低
$0.0002899
今日开盘
$0.0002987
24H 成交量
$10.28万
流通市值
$4,475.09万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MANTRAMANTRA
|
$0.00295 | $0.00299 | $0.00286 | $19.82万 | $1,383.84万 | -1.01% |
| 144 |
SAGASaga
|
$0.01572 | $0.01622 | $0.01515 | $134.98万 | $715.19万 | -0.13% |
| 310 |
DEXEDeXe
|
$1.255 | $1.28 | $1.23 | $44.30万 | $5,869.03万 | -1.95% |
| 623 |
ASTRAstar
|
$0.004988 | $0.005058 | $0.004888 | $9.85万 | $4,351.28万 | -1.35% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.44 | $141.66 | $127.49 | $860.47万 | $4,034.79万 | 7.18% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 536 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00291 | $17.50万 | $5,504.72万 | -1.31% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 440 |
OPNOpinion
|
$0.0355 | $0.0365 | $0.0348 | $24.91万 | $699.73万 | -2.74% |
| 153 |
WBTCWrapped Bitcoin
|
$73338.06 | $7.42万 | $7.27万 | $122.20万 | $84.62亿 | -1.22% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 380 |
MMTMeMusic
|
$0.1206 | $0.1234 | $0.1194 | $33.16万 | $4,213.55万 | -2.27% |
| 423 |
DELLBDELLB
|
$369.57 | $371.05 | $321.91 | $26.66万 | — | 10.19% |
| 571 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0257 | $13.78万 | $583.63万 | -1.51% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 467 |
GLWBGLWB
|
$118.99 | $122.27 | $110.25 | $21.82万 | — | 4.85% |
| 304 |
HYPERHyperlane
|
$0.0477 | $0.05 | $0.0468 | $45.58万 | $854.58万 | -4.60% |
| 671 |
DIADIA
|
$0.1296 | $0.1328 | $0.1281 | $5.84万 | $1,553.99万 | -2.34% |